SPY261020P00785000
SPY Oct 20 2026 785.00 Put
optionOPRA
EODOct 13, 2026
8.03USD+4.557%(+0.35)36Vol41OI
SPY261020P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2000 | 9.5800 | 7.7500 | 8.0300 | +4.557% | 36 | 33 | 0.000% |
| 2026-10-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -3.030% | 1 | 33 | +4.557% |
| 2026-10-09 | 9.2800 | 9.2800 | 7.9200 | 7.9200 | -37.391% | 2 | 33 | +1.389% |
| 2026-10-08 | 11.4200 | 13.1600 | 11.3000 | 12.6500 | +26.500% | 22 | 34 | -36.522% |
| 2026-10-07 | 11.0600 | 12.5000 | 10.0000 | 10.0000 | +20.482% | 25 | 30 | -19.700% |
| 2026-10-06 | 9.2000 | 9.3300 | 7.8600 | 8.3000 | 0.000% | 59 | 0 | -3.253% |