SPY261020P00783000
SPY Oct 20 2026 783.00 Put
optionOPRA
EODOct 13, 2026
6.86USD-4.056%(-0.29)16Vol15OI
SPY261020P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7400 | 7.9000 | 6.7400 | 6.8600 | -4.056% | 16 | 12 | 0.000% |
| 2026-10-12 | 6.2700 | 7.3400 | 6.2700 | 7.1500 | +1.418% | 24 | 4 | -4.056% |
| 2026-10-09 | 7.6900 | 7.6900 | 6.6000 | 7.0500 | -35.616% | 5 | 2 | -2.695% |
| 2026-10-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +27.326% | 1 | 1 | -37.352% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 1 | -20.233% |