SPY261020P00782000
SPY Oct 20 2026 782.00 Put
optionOPRA
EODOct 13, 2026
5.80USD-6.752%(-0.42)14Vol23OI
SPY261020P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9400 | 7.3500 | 5.8000 | 5.8000 | -6.752% | 14 | 20 | 0.000% |
| 2026-10-12 | 5.9700 | 6.4500 | 5.6100 | 6.2200 | +2.471% | 24 | 4 | -6.752% |
| 2026-10-09 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -28.672% | 1 | 3 | -4.448% |
| 2026-10-08 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +2.407% | 2 | 3 | -31.845% |
| 2026-10-07 | 9.9300 | 9.9300 | 8.3100 | 8.3100 | 0.000% | 3 | 3 | -30.205% |