SPY261020P00781000
SPY Oct 20 2026 781.00 Put
optionOPRA
EODOct 13, 2026
5.58USD-1.587%(-0.09)35Vol49OI
SPY261020P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3500 | 6.5300 | 5.3500 | 5.5800 | -1.587% | 35 | 46 | 0.000% |
| 2026-10-12 | 5.3000 | 5.9700 | 5.0600 | 5.6700 | +0.354% | 102 | 20 | -1.587% |
| 2026-10-09 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | -24.059% | 19 | 1 | -1.239% |
| 2026-10-07 | 7.9400 | 7.9400 | 7.4400 | 7.4400 | 0.000% | 2 | 1 | -25.000% |