SPY261020P00780000
SPY Oct 20 2026 780.00 Put
optionOPRA
EODOct 13, 2026
4.69USD-8.398%(-0.43)566Vol570OI
SPY261020P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1800 | 6.0000 | 4.4700 | 4.6900 | -8.398% | 566 | 576 | 0.000% |
| 2026-10-12 | 4.8000 | 5.4300 | 4.6000 | 5.1200 | -3.214% | 205 | 513 | -8.398% |
| 2026-10-09 | 7.0500 | 7.0500 | 5.0000 | 5.2900 | -42.500% | 386 | 363 | -11.342% |
| 2026-10-08 | 8.2500 | 10.9300 | 7.0000 | 9.2000 | +34.700% | 88 | 413 | -49.022% |
| 2026-10-07 | 6.9000 | 9.0500 | 6.7300 | 6.8300 | +12.706% | 369 | 398 | -31.332% |
| 2026-10-06 | 6.8000 | 7.0100 | 5.4800 | 6.0600 | 0.000% | 1,095 | 0 | -22.607% |