SPY261020P00779000
SPY Oct 20 2026 779.00 Put
optionOPRA
EODOct 13, 2026
4.21USD-6.027%(-0.27)825Vol406OI
SPY261020P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.6600 | 5.5000 | 3.9900 | 4.2100 | -6.027% | 825 | 401 | 0.000% |
| 2026-10-12 | 4.3400 | 5.0000 | 3.9900 | 4.4800 | -8.943% | 763 | 234 | -6.027% |
| 2026-10-09 | 6.6600 | 6.6600 | 4.6500 | 4.9200 | -36.187% | 349 | 71 | -14.431% |
| 2026-10-08 | 6.7400 | 10.4500 | 6.7400 | 7.7100 | +20.846% | 69 | 25 | -45.396% |
| 2026-10-07 | 7.1000 | 7.1000 | 6.2300 | 6.3800 | 0.000% | 30 | 25 | -34.013% |