SPY261020P00778000
SPY Oct 20 2026 778.00 Put
optionOPRA
EODOct 13, 2026
3.79USD-6.188%(-0.25)1,829Vol918OI
SPY261020P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0400 | 4.9300 | 3.5900 | 3.7900 | -6.188% | 1,829 | 565 | 0.000% |
| 2026-10-12 | 3.9600 | 4.5100 | 3.6700 | 4.0400 | -6.912% | 653 | 366 | -6.188% |
| 2026-10-09 | 5.7500 | 6.0400 | 4.1900 | 4.3400 | -38.000% | 716 | 62 | -12.673% |
| 2026-10-08 | 6.9500 | 7.0000 | 6.2000 | 7.0000 | +19.658% | 12 | 69 | -45.857% |
| 2026-10-07 | 7.2900 | 7.4400 | 5.5800 | 5.8500 | 0.000% | 102 | 69 | -35.214% |