SPY261020P00777000
SPY Oct 20 2026 777.00 Put
optionOPRA
EODOct 13, 2026
3.39USD-6.354%(-0.23)2,319Vol925OI
SPY261020P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7000 | 4.4600 | 3.1700 | 3.3900 | -6.354% | 2,319 | 518 | 0.000% |
| 2026-10-12 | 3.5800 | 4.0600 | 3.1800 | 3.6200 | -8.354% | 297 | 441 | -6.354% |
| 2026-10-09 | 5.2600 | 5.7700 | 3.8100 | 3.9500 | -44.755% | 643 | 273 | -14.177% |
| 2026-10-08 | 6.6500 | 9.1000 | 5.5600 | 7.1500 | +33.645% | 381 | 114 | -52.587% |
| 2026-10-07 | 7.1700 | 7.1700 | 5.2600 | 5.3500 | 0.000% | 216 | 114 | -36.636% |