SPY261020P00776000
SPY Oct 20 2026 776.00 Put
optionOPRA
EODOct 13, 2026
3.02USD-6.211%(-0.20)1,257Vol728OI
SPY261020P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2800 | 4.0000 | 2.8400 | 3.0200 | -6.211% | 1,257 | 558 | 0.000% |
| 2026-10-12 | 3.1100 | 3.6200 | 2.9000 | 3.2200 | -8.782% | 271 | 500 | -6.211% |
| 2026-10-09 | 4.7400 | 5.1200 | 3.5000 | 3.5300 | -46.757% | 1,636 | 99 | -14.448% |
| 2026-10-08 | 6.1500 | 7.0200 | 5.1600 | 6.6300 | +32.600% | 141 | 64 | -54.449% |
| 2026-10-07 | 6.1600 | 6.8100 | 4.8200 | 5.0000 | 0.000% | 194 | 64 | -39.600% |