SPY261020P00775000
SPY Oct 20 2026 775.00 Put
optionOPRA
EODOct 13, 2026
2.70USD-6.574%(-0.19)1,034Vol1,167OI
SPY261020P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0000 | 3.5900 | 2.5100 | 2.7000 | -6.574% | 1,034 | 1,031 | 0.000% |
| 2026-10-12 | 2.9000 | 3.3000 | 2.5600 | 2.8900 | -11.350% | 321 | 998 | -6.574% |
| 2026-10-09 | 4.3700 | 4.8400 | 3.1300 | 3.2600 | -45.667% | 696 | 620 | -17.178% |
| 2026-10-08 | 5.7000 | 8.0400 | 4.7500 | 6.0000 | +30.435% | 848 | 498 | -55.000% |
| 2026-10-07 | 5.7900 | 6.4700 | 4.4600 | 4.6000 | +11.380% | 732 | 507 | -41.304% |
| 2026-10-06 | 4.8100 | 4.8800 | 3.8200 | 4.1300 | 0.000% | 1,196 | 0 | -34.625% |