SPY261020P00774000
SPY Oct 20 2026 774.00 Put
optionOPRA
EODOct 13, 2026
2.36USD-10.266%(-0.27)1,113Vol762OI
SPY261020P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6000 | 3.2000 | 2.2200 | 2.3600 | -10.266% | 1,113 | 229 | 0.000% |
| 2026-10-12 | 2.6000 | 2.8600 | 2.3400 | 2.6300 | -10.239% | 410 | 217 | -10.266% |
| 2026-10-09 | 4.1300 | 4.5000 | 2.8800 | 2.9300 | -43.654% | 279 | 176 | -19.454% |
| 2026-10-08 | 5.2400 | 7.6100 | 4.5000 | 5.2000 | +22.931% | 245 | 101 | -54.615% |
| 2026-10-07 | 5.8600 | 6.0500 | 4.2200 | 4.2300 | 0.000% | 512 | 101 | -44.208% |