SPY261020P00773000
SPY Oct 20 2026 773.00 Put
optionOPRA
EODOct 13, 2026
2.13USD-9.362%(-0.22)1,206Vol894OI
SPY261020P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3100 | 2.8800 | 1.9600 | 2.1300 | -9.362% | 1,206 | 267 | 0.000% |
| 2026-10-12 | 2.2500 | 2.5800 | 2.0300 | 2.3500 | -11.985% | 84 | 250 | -9.362% |
| 2026-10-09 | 3.7100 | 4.0900 | 2.6200 | 2.6700 | -43.908% | 156 | 206 | -20.225% |
| 2026-10-08 | 4.8500 | 7.0000 | 4.2500 | 4.7600 | +20.202% | 353 | 40 | -55.252% |
| 2026-10-07 | 5.1800 | 5.5900 | 3.8000 | 3.9600 | 0.000% | 159 | 40 | -46.212% |