SPY261020P00772000
SPY Oct 20 2026 772.00 Put
optionOPRA
EODOct 13, 2026
1.92USD-7.246%(-0.15)813Vol535OI
SPY261020P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9200 | 2.5500 | 1.7900 | 1.9200 | -7.246% | 813 | 255 | 0.000% |
| 2026-10-12 | 2.1500 | 2.3200 | 1.8500 | 2.0700 | -15.164% | 170 | 170 | -7.246% |
| 2026-10-09 | 3.4000 | 3.5600 | 2.3500 | 2.4400 | -49.897% | 209 | 158 | -21.311% |
| 2026-10-08 | 4.3400 | 6.4700 | 3.7900 | 4.8700 | +36.798% | 149 | 149 | -60.575% |
| 2026-10-07 | 4.5400 | 5.1600 | 3.5600 | 3.5600 | 0.000% | 176 | 149 | -46.067% |