SPY261020P00771000
SPY Oct 20 2026 771.00 Put
optionOPRA
EODOct 13, 2026
1.78USD-4.301%(-0.08)202Vol155OI
SPY261020P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7800 | 2.2600 | 1.6000 | 1.7800 | -4.301% | 202 | 147 | 0.000% |
| 2026-10-12 | 1.8700 | 2.0700 | 1.8300 | 1.8600 | -16.592% | 47 | 118 | -4.301% |
| 2026-10-09 | 3.0800 | 3.3400 | 2.1300 | 2.2300 | -49.087% | 125 | 86 | -20.179% |
| 2026-10-08 | 4.2300 | 6.2700 | 3.5200 | 4.3800 | +31.532% | 107 | 26 | -59.361% |
| 2026-10-07 | 4.5000 | 4.7500 | 3.3300 | 3.3300 | 0.000% | 39 | 26 | -46.547% |