SPY261020P00770000
SPY Oct 20 2026 770.00 Put
optionOPRA
EODOct 13, 2026
1.50USD-9.091%(-0.15)1,600Vol894OI
SPY261020P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6400 | 2.0600 | 1.4100 | 1.5000 | -9.091% | 1,600 | 777 | 0.000% |
| 2026-10-12 | 1.7100 | 1.9300 | 1.4800 | 1.6500 | -18.317% | 356 | 734 | -9.091% |
| 2026-10-09 | 2.9600 | 3.1600 | 1.9400 | 2.0200 | -47.938% | 368 | 742 | -25.743% |
| 2026-10-08 | 3.8500 | 5.4800 | 3.2400 | 3.8800 | +25.974% | 445 | 668 | -61.340% |
| 2026-10-07 | 4.1200 | 4.5700 | 3.0700 | 3.0800 | +9.609% | 299 | 768 | -51.299% |
| 2026-10-06 | 3.3500 | 3.3700 | 2.6800 | 2.8100 | 0.000% | 1,125 | 0 | -46.619% |