SPY261020P00769000
SPY Oct 20 2026 769.00 Put
optionOPRA
EODOct 13, 2026
1.35USD-10.596%(-0.16)753Vol655OI
SPY261020P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4300 | 1.8200 | 1.2700 | 1.3500 | -10.596% | 753 | 563 | 0.000% |
| 2026-10-12 | 1.6200 | 1.6600 | 1.3300 | 1.5100 | -15.169% | 236 | 471 | -10.596% |
| 2026-10-09 | 2.6100 | 2.8500 | 1.7500 | 1.7800 | -53.886% | 495 | 86 | -24.157% |
| 2026-10-08 | 3.3800 | 5.4500 | 3.0700 | 3.8600 | +38.351% | 46 | 60 | -65.026% |
| 2026-10-07 | 3.7900 | 4.1800 | 2.7900 | 2.7900 | 0.000% | 62 | 60 | -51.613% |