SPY261020P00768000
SPY Oct 20 2026 768.00 Put
optionOPRA
EODOct 13, 2026
1.24USD-6.061%(-0.08)230Vol315OI
SPY261020P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2800 | 1.6000 | 1.1300 | 1.2400 | -6.061% | 230 | 246 | 0.000% |
| 2026-10-12 | 1.3500 | 1.5300 | 1.3100 | 1.3200 | -22.353% | 136 | 181 | -6.061% |
| 2026-10-09 | 2.6200 | 2.6200 | 1.6100 | 1.7000 | -50.147% | 121 | 168 | -27.059% |
| 2026-10-08 | 3.2600 | 4.9300 | 2.8200 | 3.4100 | +26.296% | 203 | 79 | -63.636% |
| 2026-10-07 | 3.7500 | 3.9200 | 2.7000 | 2.7000 | 0.000% | 87 | 79 | -54.074% |