SPY261020P00767000
SPY Oct 20 2026 767.00 Put
optionOPRA
EODOct 13, 2026
1.06USD-10.924%(-0.13)269Vol250OI
SPY261020P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1400 | 1.4700 | 1.0000 | 1.0600 | -10.924% | 269 | 170 | 0.000% |
| 2026-10-12 | 1.2300 | 1.3800 | 1.0800 | 1.1900 | -23.226% | 84 | 146 | -10.924% |
| 2026-10-09 | 2.2800 | 2.4100 | 1.4800 | 1.5500 | -52.888% | 64 | 115 | -31.613% |
| 2026-10-08 | 3.0600 | 4.0000 | 2.5000 | 3.2900 | +31.600% | 168 | 45 | -67.781% |
| 2026-10-07 | 3.4300 | 3.6400 | 2.5000 | 2.5000 | 0.000% | 47 | 45 | -57.600% |