SPY261020P00766000
SPY Oct 20 2026 766.00 Put
optionOPRA
EODOct 13, 2026
0.96USD-9.434%(-0.10)1,477Vol679OI
SPY261020P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0800 | 1.2900 | 0.9200 | 0.9600 | -9.434% | 1,477 | 279 | 0.000% |
| 2026-10-12 | 1.1300 | 1.2500 | 1.0100 | 1.0600 | -24.286% | 1,256 | 164 | -9.434% |
| 2026-10-09 | 2.2000 | 2.2000 | 1.3500 | 1.4000 | -53.177% | 137 | 114 | -31.429% |
| 2026-10-08 | 2.7700 | 4.1000 | 2.2000 | 2.9900 | +35.294% | 104 | 49 | -67.893% |
| 2026-10-07 | 3.2000 | 3.2800 | 2.2100 | 2.2100 | 0.000% | 51 | 49 | -56.561% |