SPY261020P00765000
SPY Oct 20 2026 765.00 Put
optionOPRA
EODOct 13, 2026
0.86USD-9.474%(-0.09)640Vol692OI
SPY261020P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9300 | 1.1900 | 0.8100 | 0.8600 | -9.474% | 640 | 605 | 0.000% |
| 2026-10-12 | 1.0800 | 1.1300 | 0.9100 | 0.9500 | -24.603% | 302 | 364 | -9.474% |
| 2026-10-09 | 1.8900 | 1.9200 | 1.2300 | 1.2600 | -50.394% | 206 | 358 | -31.746% |
| 2026-10-08 | 2.6200 | 4.0400 | 2.0000 | 2.5400 | +20.952% | 240 | 324 | -66.142% |
| 2026-10-07 | 2.8800 | 3.2300 | 2.0500 | 2.1000 | +7.692% | 163 | 241 | -59.048% |
| 2026-10-06 | 2.3300 | 2.3400 | 1.8500 | 1.9500 | 0.000% | 530 | 0 | -55.897% |