SPY261020P00764000
SPY Oct 20 2026 764.00 Put
optionOPRA
EODOct 13, 2026
0.78USD-8.235%(-0.07)269Vol416OI
SPY261020P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8300 | 1.0300 | 0.7300 | 0.7800 | -8.235% | 269 | 316 | 0.000% |
| 2026-10-12 | 0.9400 | 1.0200 | 0.8500 | 0.8500 | -26.724% | 113 | 254 | -8.235% |
| 2026-10-09 | 1.6500 | 1.7300 | 1.1100 | 1.1600 | -54.864% | 78 | 225 | -32.759% |
| 2026-10-08 | 2.4000 | 3.2800 | 2.2700 | 2.5700 | +33.854% | 18 | 215 | -69.650% |
| 2026-10-07 | 2.5900 | 2.9800 | 1.9200 | 1.9200 | 0.000% | 322 | 215 | -59.375% |