SPY261020P00763000
SPY Oct 20 2026 763.00 Put
optionOPRA
EODOct 13, 2026
0.71USD-7.792%(-0.06)387Vol517OI
SPY261020P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6700 | 0.9300 | 0.6700 | 0.7100 | -7.792% | 387 | 318 | 0.000% |
| 2026-10-12 | 0.8200 | 0.9300 | 0.7100 | 0.7700 | -28.037% | 219 | 220 | -7.792% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.0300 | 1.0700 | -58.366% | 124 | 156 | -33.645% |
| 2026-10-08 | 2.2100 | 2.6500 | 1.8200 | 2.5700 | +38.172% | 143 | 188 | -72.374% |
| 2026-10-07 | 2.7200 | 2.7700 | 1.8400 | 1.8600 | 0.000% | 189 | 188 | -61.828% |