SPY261020P00762000
SPY Oct 20 2026 762.00 Put
optionOPRA
EODOct 13, 2026
0.63USD-12.500%(-0.09)380Vol714OI
SPY261020P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6500 | 0.8700 | 0.5900 | 0.6300 | -12.500% | 380 | 519 | 0.000% |
| 2026-10-12 | 0.7700 | 0.8400 | 0.6500 | 0.7200 | -25.773% | 422 | 166 | -12.500% |
| 2026-10-09 | 1.4000 | 1.6000 | 0.9500 | 0.9700 | -52.217% | 202 | 56 | -35.052% |
| 2026-10-08 | 2.0500 | 2.5100 | 1.8600 | 2.0300 | 0.000% | 32 | 54 | -68.966% |
| 2026-10-07 | 2.4400 | 2.4500 | 2.0000 | 2.0300 | 0.000% | 56 | 54 | -68.966% |