SPY261020P00761000
SPY Oct 20 2026 761.00 Put
optionOPRA
EODOct 13, 2026
0.57USD-12.308%(-0.08)885Vol829OI
SPY261020P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5900 | 0.7800 | 0.5400 | 0.5700 | -12.308% | 885 | 178 | 0.000% |
| 2026-10-12 | 0.6700 | 0.7700 | 0.6200 | 0.6500 | -26.966% | 92 | 116 | -12.308% |
| 2026-10-09 | 1.4600 | 1.5100 | 0.8700 | 0.8900 | -56.585% | 105 | 30 | -35.955% |
| 2026-10-08 | 1.9000 | 2.2600 | 1.5900 | 2.0500 | +27.329% | 29 | 8 | -72.195% |
| 2026-10-07 | 2.3700 | 2.4200 | 1.6100 | 1.6100 | 0.000% | 8 | 8 | -64.596% |