SPY261020P00760000
SPY Oct 20 2026 760.00 Put
optionOPRA
EODOct 13, 2026
0.52USD-10.345%(-0.06)622Vol1,305OI
SPY261020P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5900 | 0.7000 | 0.4900 | 0.5200 | -10.345% | 622 | 954 | 0.000% |
| 2026-10-12 | 0.6200 | 0.7100 | 0.5600 | 0.5800 | -25.641% | 200 | 810 | -10.345% |
| 2026-10-09 | 1.2800 | 1.3300 | 0.7800 | 0.7800 | -55.172% | 733 | 821 | -33.333% |
| 2026-10-08 | 1.8200 | 3.0100 | 1.3700 | 1.7400 | +21.678% | 208 | 766 | -70.115% |
| 2026-10-07 | 2.0700 | 2.3000 | 1.4300 | 1.4300 | +1.418% | 291 | 725 | -63.636% |
| 2026-10-06 | 1.7200 | 1.7200 | 1.3200 | 1.4100 | 0.000% | 805 | 0 | -63.121% |