SPY261020P00759000
SPY Oct 20 2026 759.00 Put
optionOPRA
EODOct 13, 2026
0.48USD-7.692%(-0.04)209Vol1,418OI
SPY261020P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.6400 | 0.4600 | 0.4800 | -7.692% | 209 | 1,261 | 0.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.4800 | 0.5200 | -30.667% | 110 | 1,240 | -7.692% |
| 2026-10-09 | 1.1600 | 1.3000 | 0.7300 | 0.7500 | -60.317% | 1,087 | 171 | -36.000% |
| 2026-10-08 | 1.4800 | 2.5100 | 1.4800 | 1.8900 | +19.620% | 168 | 40 | -74.603% |
| 2026-10-07 | 2.1100 | 2.1500 | 1.5800 | 1.5800 | 0.000% | 50 | 40 | -69.620% |