SPY261020P00758000
SPY Oct 20 2026 758.00 Put
optionOPRA
EODOct 13, 2026
0.44USD-8.333%(-0.04)220Vol219OI
SPY261020P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4900 | 0.5800 | 0.4100 | 0.4400 | -8.333% | 220 | 142 | 0.000% |
| 2026-10-12 | 0.5400 | 0.5700 | 0.4600 | 0.4800 | -28.358% | 53 | 114 | -8.333% |
| 2026-10-09 | 1.0500 | 1.1900 | 0.6700 | 0.6700 | -60.119% | 33 | 86 | -34.328% |
| 2026-10-08 | 1.5400 | 2.5400 | 1.3300 | 1.6800 | +15.862% | 88 | 23 | -73.810% |
| 2026-10-07 | 1.8700 | 1.9400 | 1.4500 | 1.4500 | 0.000% | 25 | 23 | -69.655% |