SPY261020P00757000
SPY Oct 20 2026 757.00 Put
optionOPRA
EODOct 13, 2026
0.41USD-10.870%(-0.05)1,525Vol1,112OI
SPY261020P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.5200 | 0.3800 | 0.4100 | -10.870% | 1,525 | 226 | 0.000% |
| 2026-10-12 | 0.4800 | 0.5200 | 0.4400 | 0.4600 | -25.806% | 51 | 207 | -10.870% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -61.250% | 21 | 191 | -33.871% |
| 2026-10-08 | 1.4100 | 1.8700 | 1.2100 | 1.6000 | +45.455% | 258 | 110 | -74.375% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.1000 | 1.1000 | 0.000% | 119 | 110 | -62.727% |