SPY261020P00756000
SPY Oct 20 2026 756.00 Put
optionOPRA
EODOct 13, 2026
0.37USD0.000%(0.00)123Vol330OI
SPY261020P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3800 | 0.4700 | 0.3700 | 0.3700 | 0.000% | 123 | 247 | 0.000% |
| 2026-10-12 | 0.4600 | 0.5000 | 0.3700 | 0.3700 | -36.207% | 64 | 245 | 0.000% |
| 2026-10-09 | 0.9200 | 0.9400 | 0.5800 | 0.5800 | -57.971% | 127 | 152 | -36.207% |
| 2026-10-08 | 1.2900 | 2.3300 | 1.1600 | 1.3800 | +31.429% | 119 | 40 | -73.188% |
| 2026-10-07 | 1.5700 | 1.7700 | 1.0500 | 1.0500 | 0.000% | 45 | 40 | -64.762% |