SPY261020P00755000
SPY Oct 20 2026 755.00 Put
optionOPRA
EODOct 13, 2026
0.33USD-13.158%(-0.05)314Vol475OI
SPY261020P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3600 | 0.4500 | 0.3300 | 0.3300 | -13.158% | 314 | 325 | 0.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -28.302% | 163 | 236 | -13.158% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.5300 | 0.5300 | -58.915% | 664 | 128 | -37.736% |
| 2026-10-08 | 1.2500 | 2.0200 | 1.0900 | 1.2900 | +29.000% | 65 | 87 | -74.419% |
| 2026-10-07 | 1.4600 | 1.6700 | 1.0000 | 1.0000 | -2.913% | 53 | 92 | -67.000% |
| 2026-10-06 | 1.2000 | 1.2300 | 0.9800 | 1.0300 | 0.000% | 171 | 0 | -67.961% |