SPY261020P00754000
SPY Oct 20 2026 754.00 Put
optionOPRA
EODOct 13, 2026
0.31USD-8.824%(-0.03)450Vol420OI
SPY261020P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.4000 | 0.3100 | 0.3100 | -8.824% | 450 | 108 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -34.615% | 9 | 112 | -8.824% |
| 2026-10-09 | 0.7600 | 0.8400 | 0.5200 | 0.5200 | -62.590% | 22 | 111 | -40.385% |
| 2026-10-08 | 1.2700 | 1.8200 | 1.2700 | 1.3900 | +44.792% | 62 | 54 | -77.698% |
| 2026-10-07 | 1.3600 | 1.4800 | 0.9400 | 0.9600 | 0.000% | 54 | 54 | -67.708% |