SPY261020P00753000
SPY Oct 20 2026 753.00 Put
optionOPRA
EODOct 13, 2026
0.29USD-9.375%(-0.03)161Vol176OI
SPY261020P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | -9.375% | 161 | 80 | 0.000% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -31.915% | 2 | 80 | -9.375% |
| 2026-10-09 | 0.7400 | 0.7800 | 0.4500 | 0.4700 | -59.829% | 21 | 86 | -38.298% |
| 2026-10-08 | 1.0700 | 1.6700 | 0.8500 | 1.1700 | +34.483% | 77 | 52 | -75.214% |
| 2026-10-07 | 1.3000 | 1.4100 | 0.8700 | 0.8700 | 0.000% | 44 | 52 | -66.667% |