SPY261020P00752000
SPY Oct 20 2026 752.00 Put
optionOPRA
EODOct 13, 2026
0.27USD-22.857%(-0.08)238Vol237OI
SPY261020P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2800 | 0.3400 | 0.2600 | 0.2700 | -22.857% | 238 | 43 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 6 | 45 | -22.857% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.4500 | 0.4500 | -56.311% | 2 | 43 | -40.000% |
| 2026-10-08 | 0.9600 | 1.2200 | 0.9100 | 1.0300 | +11.957% | 62 | 19 | -73.786% |
| 2026-10-07 | 1.2300 | 1.3600 | 0.9200 | 0.9200 | 0.000% | 22 | 19 | -70.652% |