SPY261020P00750000
SPY Oct 20 2026 750.00 Put
optionOPRA
EODOct 13, 2026
0.23USD-17.857%(-0.05)143Vol916OI
SPY261020P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2700 | 0.2200 | 0.2300 | -17.857% | 143 | 800 | 0.000% |
| 2026-10-12 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | -30.000% | 74 | 829 | -17.857% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.3900 | 0.4000 | -55.556% | 48 | 833 | -42.500% |
| 2026-10-08 | 0.9100 | 1.5400 | 0.7600 | 0.9000 | +25.000% | 722 | 587 | -74.444% |
| 2026-10-07 | 1.0700 | 1.1900 | 0.7200 | 0.7200 | -1.370% | 1,476 | 98 | -68.056% |
| 2026-10-06 | 0.9100 | 0.9300 | 0.7300 | 0.7300 | 0.000% | 143 | 0 | -68.493% |