SPY261020P00749000
SPY Oct 20 2026 749.00 Put
optionOPRA
EODOct 13, 2026
0.21USD-12.500%(-0.03)390Vol948OI
SPY261020P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 390 | 706 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -38.462% | 38 | 705 | -12.500% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.3900 | 0.3900 | -57.143% | 29 | 699 | -46.154% |
| 2026-10-08 | 0.8500 | 1.3000 | 0.7400 | 0.9100 | +28.169% | 725 | 40 | -76.923% |
| 2026-10-07 | 1.1100 | 1.1100 | 0.7100 | 0.7100 | 0.000% | 40 | 40 | -70.423% |