SPY261020P00748000
SPY Oct 20 2026 748.00 Put
optionOPRA
EODOct 13, 2026
0.21USD-19.231%(-0.05)38Vol58OI
SPY261020P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | -19.231% | 38 | 49 | 0.000% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -69.048% | 1 | 49 | -19.231% |
| 2026-10-08 | 0.7700 | 1.1600 | 0.6900 | 0.8400 | -22.222% | 55 | 4 | -75.000% |
| 2026-10-07 | 1.0000 | 1.0800 | 0.9900 | 1.0800 | 0.000% | 4 | 4 | -80.556% |