SPY261020P00747000
SPY Oct 20 2026 747.00 Put
optionOPRA
EODOct 13, 2026
0.19USD-9.524%(-0.02)22Vol500OI
SPY261020P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.2500 | 0.1900 | 0.1900 | -9.524% | 22 | 484 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -32.258% | 57 | 507 | -9.524% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -61.728% | 42 | 467 | -38.710% |
| 2026-10-08 | 0.8600 | 1.1600 | 0.8100 | 0.8100 | -15.625% | 488 | 3 | -76.543% |
| 2026-10-07 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 0.000% | 5 | 3 | -80.208% |