SPY261020P00746000
SPY Oct 20 2026 746.00 Put
optionOPRA
EODOct 9, 2026
0.47USD-34.722%(-0.25)1Vol234OI
SPY261020P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -34.722% | 1 | 237 | 0.000% |
| 2026-10-08 | 0.6200 | 0.8000 | 0.6200 | 0.7200 | +26.316% | 208 | 32 | -34.722% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.5500 | 0.5700 | 0.000% | 38 | 32 | -17.544% |