SPY261020P00745000
SPY Oct 20 2026 745.00 Put
optionOPRA
EODOct 13, 2026
0.17USD-15.000%(-0.03)6Vol336OI
SPY261020P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 6 | 334 | 0.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -33.333% | 12 | 326 | -15.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -61.538% | 17 | 324 | -43.333% |
| 2026-10-08 | 0.6500 | 1.0500 | 0.5500 | 0.7800 | +41.818% | 50 | 293 | -78.205% |
| 2026-10-07 | 0.8400 | 0.9200 | 0.5400 | 0.5500 | -1.786% | 22 | 292 | -69.091% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | 0.000% | 304 | 0 | -69.643% |