SPY261020P00744000
SPY Oct 20 2026 744.00 Put
optionOPRA
EODOct 13, 2026
0.17USD-5.556%(-0.01)1Vol97OI
SPY261020P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 96 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -40.000% | 50 | 67 | -5.556% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -61.538% | 24 | 51 | -43.333% |
| 2026-10-08 | 0.6000 | 1.0800 | 0.5500 | 0.7800 | +34.483% | 54 | 22 | -78.205% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.5800 | 0.5800 | 0.000% | 20 | 22 | -70.690% |