SPY261020P00743000
SPY Oct 20 2026 743.00 Put
optionOPRA
EODOct 13, 2026
0.15USD-11.765%(-0.02)7Vol59OI
SPY261020P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 7 | 58 | 0.000% |
| 2026-10-12 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -32.000% | 32 | 29 | -11.765% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -69.136% | 7 | 22 | -40.000% |
| 2026-10-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 21 | -81.481% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 0.000% | 21 | 21 | -80.769% |