SPY261020P00740000
SPY Oct 20 2026 740.00 Put
optionOPRA
EODOct 13, 2026
0.13USD-45.833%(-0.11)8Vol41OI
SPY261020P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -45.833% | 8 | 42 | 0.000% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -54.717% | 12 | 39 | -45.833% |
| 2026-10-08 | 0.5000 | 0.8900 | 0.4500 | 0.5300 | +17.778% | 16 | 47 | -75.472% |
| 2026-10-07 | 0.6400 | 0.7300 | 0.4500 | 0.4500 | 0.000% | 31 | 40 | -71.111% |
| 2026-10-06 | 0.5400 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 57 | 0 | -71.111% |