SPY261020P00735000
SPY Oct 20 2026 735.00 Put
optionOPRA
EODOct 13, 2026
0.12USD0.000%(0.00)1,001Vol1,113OI
SPY261020P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,001 | 151 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 150 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 3 | 149 | -40.000% |
| 2026-10-08 | 0.5300 | 0.6000 | 0.5100 | 0.5100 | +41.667% | 122 | 31 | -76.471% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.3600 | 0.3600 | -2.703% | 7 | 31 | -66.667% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | 0.000% | 55 | 0 | -67.568% |