SPY261020P00730000
SPY Oct 20 2026 730.00 Put
optionOPRA
EODOct 13, 2026
0.10USD-16.667%(-0.02)1Vol84OI
SPY261020P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 85 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 15 | 85 | -16.667% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -65.217% | 30 | 67 | -37.500% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +35.294% | 15 | 67 | -78.261% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | +3.030% | 16 | 63 | -70.588% |
| 2026-10-06 | 0.3700 | 0.3900 | 0.3300 | 0.3300 | 0.000% | 63 | 0 | -69.697% |