SPY261020P00725000
SPY Oct 20 2026 725.00 Put
optionOPRA
EODOct 13, 2026
0.09USD-10.000%(-0.01)61Vol194OI
SPY261020P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 61 | 158 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 3 | 156 | -10.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -57.143% | 48 | 109 | -40.000% |
| 2026-10-08 | 0.2400 | 0.3900 | 0.2400 | 0.3500 | +52.174% | 92 | 27 | -74.286% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -23.333% | 3 | 25 | -60.870% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 25 | 0 | -70.000% |