SPY261020P00720000
SPY Oct 20 2026 720.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-11.111%(-0.01)5Vol196OI
SPY261020P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 195 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -60.870% | 20 | 192 | -11.111% |
| 2026-10-08 | 0.2100 | 0.3500 | 0.2000 | 0.2300 | +15.000% | 31 | 177 | -65.217% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -20.000% | 27 | 156 | -60.000% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 156 | 0 | -68.000% |