SPY261020P00715000
SPY Oct 20 2026 715.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-12.500%(-0.01)1Vol51OI
SPY261020P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 50 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -66.667% | 5 | 46 | -12.500% |
| 2026-10-08 | 0.2000 | 0.2700 | 0.2000 | 0.2400 | -14.286% | 4 | 46 | -70.833% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 46 | -75.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 46 | 0 | -68.182% |