SPY261020P00705000
SPY Oct 20 2026 705.00 Put
optionOPRA
EODOct 13, 2026
0.06USD-33.333%(-0.03)1Vol167OI
SPY261020P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 167 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 166 | -33.333% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 167 | -60.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 116 | 46 | -60.000% |
| 2026-10-06 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 46 | 0 | -66.667% |