SPY261020P00700000
SPY Oct 20 2026 700.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-33.333%(-0.02)6Vol334OI
SPY261020P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 6 | 331 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 29 | 305 | -33.333% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 300 | 10 | -50.000% |
| 2026-10-08 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -27.273% | 3 | 7 | -75.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 6 | -81.818% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.000% | 7 | 0 | -76.471% |