SPY261020C00825000
SPY Oct 20 2026 825.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)14Vol179OI
SPY261020C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 182 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 77 | 105 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 65 | 43 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 15 | 28 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 2 | 27 | -66.667% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 27 | 0 | -80.000% |